Generic Sweden AB (GENI.ST)

SEK 57.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 44.0 44.7 43.6 43.6 6287.00
28 Oct, 2024 43.9 45.9 43.5 44.0 8272.00
25 Oct, 2024 44.0 44.4 43.1 43.9 93.04 Thousand
24 Oct, 2024 44.7 44.9 43.8 44.2 12.55 Thousand
23 Oct, 2024 45.4 45.9 44.7 44.7 4889.00
22 Oct, 2024 45.6 45.7 45.0 45.7 12.85 Thousand
21 Oct, 2024 45.5 45.7 45.2 45.6 5154.00
18 Oct, 2024 45.6 45.6 45.0 45.5 8776.00
17 Oct, 2024 44.4 45.4 44.4 44.7 5682.00
16 Oct, 2024 45.5 45.6 44.0 44.5 10.33 Thousand