Freemelt Holding AB (publ) (FREEM.ST)
SEK 1.01
(-0.99%)
SEK 1.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.68 | 3.68 | 3.5 | 3.56 | 37.07 Thousand |
| 22 Jul, 2024 | 3.5 | 3.68 | 3.44 | 3.68 | 13.46 Thousand |
| 19 Jul, 2024 | 3.5 | 3.78 | 3.38 | 3.5 | 42.02 Thousand |
| 18 Jul, 2024 | 3.44 | 3.68 | 3.32 | 3.5 | 32.24 Thousand |
| 17 Jul, 2024 | 3.72 | 3.72 | 3.38 | 3.54 | 73.38 Thousand |
| 16 Jul, 2024 | 3.9 | 3.9 | 3.72 | 3.72 | 9914.00 |
| 15 Jul, 2024 | 3.8 | 3.92 | 3.8 | 3.82 | 16.43 Thousand |
| 12 Jul, 2024 | 3.9 | 3.9 | 3.76 | 3.86 | 14.12 Thousand |
| 11 Jul, 2024 | 3.86 | 3.92 | 3.8 | 3.8 | 14.79 Thousand |
| 10 Jul, 2024 | 3.82 | 3.92 | 3.82 | 3.92 | 32.27 Thousand |
603630
AX-PE
TECT
GRU
603066
MANAKALUCO