Freemelt Holding AB (publ) (FREEM.ST)
SEK 1.01
(-0.99%)
SEK 1.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.74 | 3.8 | 3.68 | 3.8 | 5341.00 |
| 08 Jul, 2024 | 3.7 | 3.8 | 3.38 | 3.8 | 225.54 Thousand |
| 05 Jul, 2024 | 3.78 | 3.8 | 3.5 | 3.8 | 160.96 Thousand |
| 04 Jul, 2024 | 3.32 | 3.8 | 3.28 | 3.78 | 132.51 Thousand |
| 03 Jul, 2024 | 3.12 | 3.32 | 3.1 | 3.32 | 119.29 Thousand |
| 02 Jul, 2024 | 3.24 | 3.24 | 2.94 | 3.04 | 78.26 Thousand |
| 01 Jul, 2024 | 3.04 | 3.24 | 3.04 | 3.24 | 117.08 Thousand |
| 28 Jun, 2024 | 2.9 | 3.14 | 2.9 | 3.12 | 137.65 Thousand |
| 27 Jun, 2024 | 2.76 | 2.94 | 2.64 | 2.94 | 194.77 Thousand |
| 26 Jun, 2024 | 2.66 | 2.78 | 2.58 | 2.78 | 157.85 Thousand |
603630
AX-PE
TECT
GRU
603066
MANAKALUCO