Freemelt Holding AB (publ) (FREEM.ST)
SEK 1.01
(-0.99%)
SEK 1.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.42 | 3.56 | 3.0 | 3.26 | 124.58 Thousand |
| 05 Aug, 2024 | 3.52 | 3.52 | 3.02 | 3.42 | 83.14 Thousand |
| 02 Aug, 2024 | 3.84 | 3.84 | 3.32 | 3.56 | 39.46 Thousand |
| 01 Aug, 2024 | 3.76 | 3.84 | 3.68 | 3.84 | 2930.00 |
| 31 Jul, 2024 | 3.8 | 3.8 | 3.6 | 3.76 | 15.07 Thousand |
| 30 Jul, 2024 | 3.78 | 3.78 | 3.76 | 3.78 | 3351.00 |
| 29 Jul, 2024 | 3.78 | 3.9 | 3.66 | 3.76 | 14.8 Thousand |
| 26 Jul, 2024 | 3.58 | 3.78 | 3.58 | 3.78 | 13.39 Thousand |
| 25 Jul, 2024 | 3.42 | 3.58 | 3.28 | 3.58 | 61.08 Thousand |
| 24 Jul, 2024 | 3.54 | 3.54 | 3.44 | 3.46 | 23.44 Thousand |
603630
AX-PE
TECT
GRU
603066
MANAKALUCO