Freemelt Holding AB (publ) (FREEM.ST)
SEK 1.01
(-0.99%)
SEK 1.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.16 | 3.16 | 3.08 | 3.16 | 1127.00 |
| 19 Aug, 2024 | 3.18 | 3.18 | 3.16 | 3.16 | 682.00 |
| 16 Aug, 2024 | 3.08 | 3.18 | 3.08 | 3.18 | 7026.00 |
| 15 Aug, 2024 | 3.06 | 3.16 | 3.02 | 3.16 | 3015.00 |
| 14 Aug, 2024 | 3.16 | 3.16 | 3.04 | 3.12 | 102.73 Thousand |
| 13 Aug, 2024 | 3.06 | 3.14 | 3.06 | 3.06 | 10.17 Thousand |
| 12 Aug, 2024 | 3.28 | 3.28 | 3.08 | 3.12 | 33.62 Thousand |
| 09 Aug, 2024 | 3.22 | 3.28 | 3.18 | 3.28 | 8041.00 |
| 08 Aug, 2024 | 3.26 | 3.28 | 3.18 | 3.18 | 13.89 Thousand |
| 07 Aug, 2024 | 3.26 | 3.4 | 3.16 | 3.28 | 39.85 Thousand |
603630
AX-PE
TECT
GRU
603066
MANAKALUCO