Formpipe Software AB (publ) (FPIP.ST)

SEK 26.6

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 25.3 25.3 20.9 24.9 15.55 Thousand
02 Oct, 2023 25.5 25.9 25.3 25.4 598.00
29 Sep, 2023 25.7 26.3 25.1 26.3 8492.00
28 Sep, 2023 26.9 26.9 25.6 25.7 1925.00
27 Sep, 2023 26.9 26.9 25.9 26.0 2881.00
26 Sep, 2023 27.0 27.0 26.0 26.9 5341.00
25 Sep, 2023 25.9 26.4 25.2 25.9 4960.00
22 Sep, 2023 26.1 26.7 26.1 26.7 8003.00
21 Sep, 2023 25.5 26.2 25.2 26.1 13.19 Thousand
20 Sep, 2023 26.2 26.2 25.5 25.5 313.00