SEK 26.6
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 25.3 | 25.3 | 20.9 | 24.9 | 15.55 Thousand |
02 Oct, 2023 | 25.5 | 25.9 | 25.3 | 25.4 | 598.00 |
29 Sep, 2023 | 25.7 | 26.3 | 25.1 | 26.3 | 8492.00 |
28 Sep, 2023 | 26.9 | 26.9 | 25.6 | 25.7 | 1925.00 |
27 Sep, 2023 | 26.9 | 26.9 | 25.9 | 26.0 | 2881.00 |
26 Sep, 2023 | 27.0 | 27.0 | 26.0 | 26.9 | 5341.00 |
25 Sep, 2023 | 25.9 | 26.4 | 25.2 | 25.9 | 4960.00 |
22 Sep, 2023 | 26.1 | 26.7 | 26.1 | 26.7 | 8003.00 |
21 Sep, 2023 | 25.5 | 26.2 | 25.2 | 26.1 | 13.19 Thousand |
20 Sep, 2023 | 26.2 | 26.2 | 25.5 | 25.5 | 313.00 |
CDROW
MGR
NCP
EMAMILTD
3157
CRDA