Formpipe Software AB (publ) (FPIP.ST)

SEK 26.6

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 23.3 24.9 23.0 24.9 12.98 Thousand
05 Oct, 2023 24.2 24.7 23.2 23.3 5726.00
04 Oct, 2023 24.9 24.9 23.3 24.2 9902.00
03 Oct, 2023 25.3 25.3 20.9 24.9 15.55 Thousand
02 Oct, 2023 25.5 25.9 25.3 25.4 598.00
29 Sep, 2023 25.7 26.3 25.1 26.3 8492.00
28 Sep, 2023 26.9 26.9 25.6 25.7 1925.00
27 Sep, 2023 26.9 26.9 25.9 26.0 2881.00
26 Sep, 2023 27.0 27.0 26.0 26.9 5341.00
25 Sep, 2023 25.9 26.4 25.2 25.9 4960.00