Formpipe Software AB (publ) (FPIP.ST)
SEK 26.6
(0.76%)
SEK 26.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 25.5 | 26.0 | 23.6 | 25.0 | 21.06 Thousand |
| 02 Nov, 2023 | 23.3 | 25.6 | 22.5 | 25.5 | 33.26 Thousand |
| 01 Nov, 2023 | 25.2 | 25.2 | 23.2 | 24.0 | 37.96 Thousand |
| 31 Oct, 2023 | 24.1 | 24.9 | 23.1 | 24.7 | 1785.00 |
| 30 Oct, 2023 | 23.8 | 24.4 | 23.2 | 24.1 | 5488.00 |
| 27 Oct, 2023 | 25.0 | 25.0 | 23.6 | 23.8 | 248.64 Thousand |
| 26 Oct, 2023 | 27.2 | 27.2 | 24.3 | 25.0 | 7642.00 |
| 25 Oct, 2023 | 26.5 | 28.0 | 26.5 | 27.2 | 26.4 Thousand |
| 24 Oct, 2023 | 25.9 | 26.3 | 25.9 | 26.3 | 2416.00 |
| 23 Oct, 2023 | 23.6 | 24.8 | 23.6 | 24.8 | 2380.00 |
CDROW
MGR
NCP
EMAMILTD
3157
CRDA