Formpipe Software AB (publ) (FPIP.ST)

SEK 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 28.7 29.7 28.7 29.7 2678.00
20 Feb, 2024 29.4 30.0 28.4 29.7 3671.00
19 Feb, 2024 29.5 29.9 28.7 29.4 20.03 Thousand
16 Feb, 2024 29.3 30.3 27.4 29.5 297.68 Thousand
15 Feb, 2024 28.1 28.6 28.1 28.1 17.34 Thousand
14 Feb, 2024 27.7 28.4 27.3 28.1 7628.00
13 Feb, 2024 27.7 28.5 27.3 28.0 22.01 Thousand
12 Feb, 2024 27.0 29.5 26.8 27.7 15.27 Thousand
09 Feb, 2024 26.8 27.0 26.8 27.0 3183.00
08 Feb, 2024 26.9 27.2 26.8 26.9 1959.00