Formpipe Software AB (publ) (FPIP.ST)

SEK 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 28.9 29.0 28.2 28.2 1253.00
05 Mar, 2024 28.7 29.1 28.4 29.0 1729.00
04 Mar, 2024 28.5 29.4 28.5 28.7 47.54 Thousand
01 Mar, 2024 29.0 29.0 28.3 28.9 6354.00
29 Feb, 2024 29.2 29.3 28.0 29.0 22.67 Thousand
28 Feb, 2024 28.6 29.5 28.6 29.2 4203.00
27 Feb, 2024 29.5 29.5 28.9 29.3 2622.00
26 Feb, 2024 28.8 31.0 28.0 29.5 106.05 Thousand
23 Feb, 2024 29.0 29.9 29.0 29.3 4009.00
22 Feb, 2024 29.7 29.8 28.4 29.0 3307.00