Fortnox AB (publ) (FNOX.ST)

SEK 86.38

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 74.94 75.9 74.46 75.56 518.66 Thousand
09 Dec, 2024 75.44 75.6 74.4 75.0 802.92 Thousand
06 Dec, 2024 75.56 75.82 73.56 75.42 935.67 Thousand
05 Dec, 2024 74.5 75.92 74.26 75.66 1.7 Million
04 Dec, 2024 71.62 74.8 71.62 74.74 1.77 Million
03 Dec, 2024 71.4 72.14 70.92 71.62 909.39 Thousand
02 Dec, 2024 68.44 71.66 68.1 71.66 1.03 Million
29 Nov, 2024 67.02 68.58 67.02 68.1 544.47 Thousand
28 Nov, 2024 67.6 68.24 67.16 67.24 590.49 Thousand
27 Nov, 2024 67.5 69.08 66.56 67.82 852.29 Thousand