Fortnox AB (publ) (FNOX.ST)

SEK 86.88

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 71.74 71.94 69.6 69.82 2.1 Million
26 Feb, 2025 71.86 73.08 71.5 72.32 1.08 Million
25 Feb, 2025 72.2 72.84 70.62 71.18 990.96 Thousand
24 Feb, 2025 71.68 72.38 71.26 72.14 588.91 Thousand
21 Feb, 2025 73.34 73.76 71.2 71.7 943.52 Thousand
20 Feb, 2025 73.0 73.66 72.62 73.28 506.13 Thousand
19 Feb, 2025 75.7 76.46 73.16 73.3 605.21 Thousand
18 Feb, 2025 76.0 76.14 75.12 75.28 638.49 Thousand
17 Feb, 2025 75.66 76.92 75.1 75.88 696.99 Thousand
14 Feb, 2025 74.02 76.1 74.02 75.2 1.63 Million