Fortnox AB (publ) (FNOX.ST)

SEK 86.88

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 63.0 64.96 62.36 64.22 932.81 Thousand
12 Mar, 2025 63.44 64.88 62.86 63.28 1.34 Million
11 Mar, 2025 64.08 64.42 63.02 63.1 1.8 Million
10 Mar, 2025 65.62 66.3 63.52 63.88 626.32 Thousand
07 Mar, 2025 65.2 65.96 64.72 65.34 798.7 Thousand
06 Mar, 2025 67.54 68.04 65.62 65.84 1.04 Million
05 Mar, 2025 67.62 68.7 66.78 67.04 1.33 Million
04 Mar, 2025 67.5 67.94 66.34 66.34 1.05 Million
03 Mar, 2025 68.48 69.28 67.56 68.0 925.1 Thousand
28 Feb, 2025 69.3 69.72 68.38 68.88 1.35 Million