Fortnox AB (publ) (FNOX.ST)

SEK 86.88

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 75.48 77.74 75.1 77.18 1.55 Million
29 Jan, 2025 74.94 76.78 74.66 74.96 880.73 Thousand
28 Jan, 2025 72.7 74.12 72.1 74.02 701.7 Thousand
27 Jan, 2025 71.12 72.5 70.94 72.48 781.37 Thousand
24 Jan, 2025 72.0 72.94 71.74 72.2 603.39 Thousand
23 Jan, 2025 71.82 73.28 70.7 71.84 990.39 Thousand
22 Jan, 2025 70.1 72.3 70.1 71.82 1.25 Million
21 Jan, 2025 69.22 71.36 69.02 70.1 908.7 Thousand
20 Jan, 2025 69.82 70.32 68.36 68.86 951.21 Thousand
17 Jan, 2025 70.0 70.26 69.06 69.82 918.53 Thousand