Ferronordic AB (publ) (FNM.ST)

SEK 60.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 63.6 64.8 61.2 62.6 21.77 Thousand
13 Nov, 2024 59.0 59.8 57.9 59.0 6838.00
12 Nov, 2024 58.9 59.4 58.0 59.2 7286.00
11 Nov, 2024 58.0 62.5 57.0 60.1 17.95 Thousand
08 Nov, 2024 56.6 59.8 56.6 58.0 4614.00
07 Nov, 2024 58.4 58.4 56.0 56.7 7511.00
06 Nov, 2024 56.2 58.4 56.2 57.5 5100.00
05 Nov, 2024 56.1 57.4 56.1 57.4 5071.00
04 Nov, 2024 56.5 56.9 56.0 56.1 12.32 Thousand
01 Nov, 2024 58.6 58.6 56.5 56.5 5408.00