Ferronordic AB (publ) (FNM.ST)

SEK 60.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 64.8 65.0 64.0 64.0 2611.00
11 Sep, 2024 64.1 64.5 64.0 64.5 1725.00
10 Sep, 2024 63.5 64.7 63.5 64.2 6028.00
09 Sep, 2024 67.3 67.3 64.0 64.0 11.55 Thousand
06 Sep, 2024 65.4 65.6 64.0 65.6 7861.00
05 Sep, 2024 63.5 65.6 63.5 65.6 2471.00
04 Sep, 2024 63.2 64.4 63.2 63.7 10.61 Thousand
03 Sep, 2024 64.5 64.5 63.2 64.0 14.09 Thousand
02 Sep, 2024 64.1 64.8 63.5 64.8 7796.00
30 Aug, 2024 65.1 65.1 64.0 64.1 31 Thousand