Ferronordic AB (publ) (FNM.ST)

SEK 60.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 64.3 64.8 63.9 63.9 2916.00
09 Oct, 2024 64.0 64.5 64.0 64.3 3268.00
08 Oct, 2024 64.0 65.0 63.6 64.5 15.88 Thousand
07 Oct, 2024 64.3 64.7 64.0 64.0 11.71 Thousand
04 Oct, 2024 65.0 65.0 64.0 64.3 4519.00
03 Oct, 2024 67.0 67.0 63.7 65.0 9799.00
02 Oct, 2024 64.0 66.8 64.0 65.1 31.99 Thousand
01 Oct, 2024 62.4 63.5 62.1 63.0 6440.00
30 Sep, 2024 63.1 63.4 62.4 63.0 5721.00
27 Sep, 2024 62.5 64.0 62.5 63.1 6241.00