Ferronordic AB (publ) (FNM.ST)

SEK 60.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 63.5 65.6 63.5 65.6 2471.00
04 Sep, 2024 63.2 64.4 63.2 63.7 10.61 Thousand
03 Sep, 2024 64.5 64.5 63.2 64.0 14.09 Thousand
02 Sep, 2024 64.1 64.8 63.5 64.8 7796.00
30 Aug, 2024 65.1 65.1 64.0 64.1 31 Thousand
29 Aug, 2024 65.1 66.8 65.1 65.1 5795.00
28 Aug, 2024 65.6 66.0 65.0 65.1 9553.00
27 Aug, 2024 66.8 67.3 66.1 66.1 6931.00
26 Aug, 2024 66.5 67.0 66.1 66.8 18.55 Thousand
23 Aug, 2024 68.6 68.6 66.6 66.7 7574.00