FluoGuide A/S (FLUO.ST)
SEK 39.6
(0.25%)
SEK 39.6
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 84.8 | 84.8 | 82.4 | 84.0 | 7572.00 |
| 27 Sep, 2023 | 84.0 | 86.0 | 83.6 | 84.8 | 8975.00 |
| 26 Sep, 2023 | 84.8 | 84.8 | 82.8 | 82.8 | 2400.00 |
| 25 Sep, 2023 | 86.0 | 86.0 | 84.2 | 84.2 | 3679.00 |
| 22 Sep, 2023 | 85.6 | 86.6 | 85.4 | 86.0 | 1754.00 |
| 21 Sep, 2023 | 86.2 | 87.2 | 85.6 | 85.6 | 2755.00 |
| 20 Sep, 2023 | 88.0 | 88.0 | 86.0 | 87.2 | 3187.00 |
| 19 Sep, 2023 | 89.0 | 90.2 | 84.8 | 88.0 | 7862.00 |
| 18 Sep, 2023 | 89.6 | 91.0 | 88.0 | 89.0 | 2196.00 |
| 15 Sep, 2023 | 92.0 | 92.0 | 88.2 | 89.2 | 4103.00 |
EPYFF
0QZS
VTXB
BSWGF
DEL
000516