FluoGuide A/S (FLUO.ST)

SEK 39.6

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 47.0 47.0 40.75 41.75 4101.00
16 Aug, 2024 39.9 40.85 38.9 40.7 11.3 Thousand
15 Aug, 2024 39.25 40.1 38.45 38.45 10 Thousand
14 Aug, 2024 39.15 39.95 39.15 39.5 4978.00
13 Aug, 2024 39.2 40.05 39.2 40.05 3027.00
12 Aug, 2024 39.25 39.95 38.75 39.25 1860.00
09 Aug, 2024 40.0 40.75 39.55 40.15 1444.00
08 Aug, 2024 40.7 41.65 38.85 40.95 12.45 Thousand
07 Aug, 2024 40.0 41.0 38.0 40.0 6301.00
06 Aug, 2024 43.9 43.9 38.15 39.15 13.99 Thousand