Fluicell AB (publ) (FLUI.ST)

SEK 12.22

(-3.63%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 12.62 12.62 11.42 12.22 507.00
10 Apr, 2025 12.98 12.98 11.46 12.68 3325.00
08 Apr, 2025 10.98 13.0 10.54 10.92 7406.00
07 Apr, 2025 11.64 11.64 9.5 10.86 12.07 Thousand
04 Apr, 2025 13.7 13.7 11.6 11.66 6627.00
03 Apr, 2025 13.02 13.98 11.9 13.7 1277.00
02 Apr, 2025 14.12 15.2 11.5 14.18 11.7 Thousand
01 Apr, 2025 15.02 15.56 14.0 15.2 2463.00
31 Mar, 2025 16.3 16.32 14.98 15.58 1098.00
28 Mar, 2025 16.2 17.78 16.0 16.42 3441.00