Fluicell AB (publ) (FLUI.ST)

SEK 10.8

(-9.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 19.81 26.95 14.77 18.13 38.28 Thousand
17 Mar, 2025 18.97 21.0 16.87 19.25 8953.00
14 Mar, 2025 16.59 19.6 16.52 18.9 16.46 Thousand
13 Mar, 2025 14.42 16.45 13.02 16.45 5504.00
12 Mar, 2025 13.93 14.42 13.02 14.42 698.00
11 Mar, 2025 14.84 14.84 13.93 14.14 2548.00
10 Mar, 2025 14.49 15.54 13.72 14.91 998.00
07 Mar, 2025 14.77 14.77 14.0 14.7 3914.00
06 Mar, 2025 15.05 15.75 14.07 14.28 5544.00
05 Mar, 2025 14.84 16.1 14.35 15.19 2485.00