SEK 11.4
(-6.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 11.1 | 11.6 | 10.6 | 11.1 | 2930.00 |
27 May, 2025 | 11.1 | 11.2 | 10.0 | 11.1 | 5283.00 |
26 May, 2025 | 11.1 | 11.3 | 10.7 | 11.3 | 2441.00 |
23 May, 2025 | 11.0 | 11.3 | 10.3 | 11.2 | 7444.00 |
22 May, 2025 | 11.5 | 12.0 | 10.3 | 11.3 | 7442.00 |
21 May, 2025 | 12.0 | 12.0 | 11.3 | 11.5 | 1938.00 |
20 May, 2025 | 11.4 | 12.0 | 10.4 | 12.0 | 9479.00 |
19 May, 2025 | 10.4 | 11.4 | 10.2 | 11.2 | 14.87 Thousand |
16 May, 2025 | 9.85 | 10.5 | 9.35 | 10.4 | 9928.00 |
15 May, 2025 | 9.6 | 10.3 | 9.3 | 10.2 | 12.52 Thousand |
PLMIW
DYNT
OMK
1528
3207
MCUJF