Flowscape Technology AB (publ) (FLOWS.ST)
SEK 3.35
(-5.1%)
SEK 3.35
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.19 | 4.19 | 3.8 | 3.94 | 42.84 Thousand |
| 29 Feb, 2024 | 3.53 | 3.63 | 3.53 | 3.6 | 8093.00 |
| 28 Feb, 2024 | 3.68 | 3.68 | 3.52 | 3.52 | 16.52 Thousand |
| 27 Feb, 2024 | 3.58 | 3.69 | 3.58 | 3.68 | 56.67 Thousand |
| 26 Feb, 2024 | 3.58 | 3.58 | 3.44 | 3.58 | 76.54 Thousand |
| 23 Feb, 2024 | 3.39 | 3.57 | 3.29 | 3.57 | 96.85 Thousand |
| 22 Feb, 2024 | 3.4 | 3.6 | 3.25 | 3.38 | 50.02 Thousand |
| 21 Feb, 2024 | 3.05 | 3.6 | 3.05 | 3.4 | 301.31 Thousand |
| 20 Feb, 2024 | 2.71 | 2.89 | 2.71 | 2.85 | 77.77 Thousand |
| 19 Feb, 2024 | 2.8 | 2.9 | 2.71 | 2.9 | 7368.00 |
CCCS
OLPX
CADL
SOHU
OTSKY
BRY