FlexQube AB (publ) (FLEXQ.ST)
SEK 6.7
(-4.29%)
SEK 6.7
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.8 | 9.46 | 8.52 | 8.72 | 4412.00 |
| 24 Sep, 2024 | 9.44 | 9.44 | 8.66 | 8.86 | 4068.00 |
| 23 Sep, 2024 | 9.58 | 9.58 | 8.52 | 9.0 | 11.4 Thousand |
| 20 Sep, 2024 | 9.02 | 9.36 | 8.76 | 9.32 | 1618.00 |
| 19 Sep, 2024 | 8.88 | 9.02 | 8.8 | 8.82 | 892.00 |
| 18 Sep, 2024 | 8.84 | 9.06 | 8.84 | 9.06 | 1316.00 |
| 17 Sep, 2024 | 9.0 | 9.22 | 8.98 | 9.0 | 3925.00 |
| 16 Sep, 2024 | 9.36 | 9.36 | 8.96 | 9.06 | 5190.00 |
| 13 Sep, 2024 | 8.92 | 9.38 | 8.8 | 9.36 | 480.00 |
| 12 Sep, 2024 | 9.6 | 9.6 | 8.9 | 8.92 | 11.28 Thousand |
PEB
BAJAJFINSV
CATTF
CLRI
3116
PERF