FlexQube AB (publ) (FLEXQ.ST)

SEK 6.7

(-4.29%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 10.75 10.75 10.45 10.75 10.66 Thousand
26 Aug, 2024 11.75 11.8 11.0 11.0 4696.00
23 Aug, 2024 11.95 11.95 11.5 11.5 2881.00
22 Aug, 2024 11.95 11.95 11.25 11.95 10.57 Thousand
21 Aug, 2024 12.3 12.45 12.0 12.0 7063.00
20 Aug, 2024 12.35 12.35 11.75 12.35 9179.00
19 Aug, 2024 11.8 11.8 11.35 11.75 2484.00
16 Aug, 2024 12.0 12.7 11.55 11.95 5337.00
15 Aug, 2024 11.0 12.0 10.45 12.0 9119.00
14 Aug, 2024 10.3 10.3 10.25 10.25 1201.00