FlexQube AB (publ) (FLEXQ.ST)

SEK 9.5

(4.4%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 11.3 11.3 10.15 10.25 9932.00
27 May, 2024 10.85 11.4 10.5 11.3 7162.00
24 May, 2024 11.3 11.3 10.7 10.9 5383.00
23 May, 2024 10.45 11.4 10.2 11.35 32.99 Thousand
22 May, 2024 9.8 9.96 9.5 9.92 5158.00
21 May, 2024 9.84 9.84 9.82 9.82 10.11 Thousand
20 May, 2024 10.55 10.55 9.56 9.82 5603.00
17 May, 2024 10.3 10.85 10.1 10.45 9416.00
16 May, 2024 10.05 11.45 10.05 10.75 20.17 Thousand
15 May, 2024 10.1 10.5 9.88 10.5 3379.00