Flexion Mobile Plc (FLEXM.ST)
SEK 5.96
(9.16%)
SEK 5.96
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 9.26 | 9.26 | 8.94 | 9.18 | 143.64 Thousand |
| 09 Apr, 2024 | 8.66 | 9.3 | 8.66 | 9.24 | 236.03 Thousand |
| 08 Apr, 2024 | 9.14 | 9.28 | 8.76 | 8.84 | 45.93 Thousand |
| 05 Apr, 2024 | 8.5 | 9.1 | 8.5 | 9.1 | 45.55 Thousand |
| 04 Apr, 2024 | 8.78 | 8.8 | 8.68 | 8.68 | 1460.00 |
| 03 Apr, 2024 | 8.4 | 9.02 | 8.4 | 8.8 | 85.87 Thousand |
| 02 Apr, 2024 | 8.92 | 8.92 | 8.2 | 8.58 | 18.39 Thousand |
| 28 Mar, 2024 | 8.98 | 8.98 | 8.92 | 8.92 | 13.1 Thousand |
| 27 Mar, 2024 | 9.14 | 9.14 | 8.86 | 8.9 | 12.95 Thousand |
| 26 Mar, 2024 | 8.52 | 9.04 | 8.44 | 9.04 | 186.18 Thousand |
300468
IKE
IDNTT
300408
6239
CWST