Flexion Mobile Plc (FLEXM.ST)

SEK 5.96

(9.16%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 9.3 9.62 9.3 9.34 9914.00
08 May, 2024 9.26 9.48 9.26 9.3 2107.00
07 May, 2024 9.24 9.58 9.24 9.5 3017.00
06 May, 2024 9.26 9.28 9.24 9.24 23.5 Thousand
03 May, 2024 9.24 9.3 9.24 9.3 7219.00
02 May, 2024 9.24 9.44 9.24 9.44 6615.00
30 Apr, 2024 9.58 9.62 9.48 9.48 11.02 Thousand
29 Apr, 2024 9.6 9.8 9.46 9.76 35.65 Thousand
26 Apr, 2024 9.34 9.7 9.34 9.7 22.99 Thousand
25 Apr, 2024 9.24 9.34 9.24 9.34 32.86 Thousand