Flexion Mobile Plc (FLEXM.ST)

SEK 5.96

(9.16%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 9.76 9.86 9.74 9.74 20.64 Thousand
23 May, 2024 9.76 9.84 9.74 9.74 30.36 Thousand
22 May, 2024 9.92 10.1 9.76 9.78 23.9 Thousand
21 May, 2024 10.4 10.75 9.74 9.84 30.78 Thousand
20 May, 2024 10.35 10.4 9.9 9.92 25.84 Thousand
17 May, 2024 9.76 10.9 9.74 10.55 49.84 Thousand
16 May, 2024 9.28 9.94 9.24 9.64 228.97 Thousand
15 May, 2024 9.42 9.64 9.38 9.56 5245.00
14 May, 2024 9.24 9.68 9.24 9.54 18.25 Thousand
13 May, 2024 9.26 9.34 9.26 9.26 13.17 Thousand