Flexion Mobile Plc (FLEXM.ST)
SEK 5.96
(9.16%)
SEK 5.96
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 9.1 | 9.26 | 8.48 | 8.52 | 33.03 Thousand |
| 22 Mar, 2024 | 8.56 | 9.28 | 8.52 | 8.82 | 55.64 Thousand |
| 21 Mar, 2024 | 8.82 | 9.14 | 8.32 | 8.62 | 99.29 Thousand |
| 20 Mar, 2024 | 8.1 | 8.72 | 7.9 | 8.5 | 118.13 Thousand |
| 19 Mar, 2024 | 7.02 | 7.7 | 7.02 | 7.7 | 104.84 Thousand |
| 18 Mar, 2024 | 7.38 | 7.4 | 6.96 | 7.0 | 30.68 Thousand |
| 15 Mar, 2024 | 7.52 | 7.52 | 7.3 | 7.3 | 5931.00 |
| 14 Mar, 2024 | 7.64 | 7.74 | 7.52 | 7.52 | 19.78 Thousand |
| 13 Mar, 2024 | 7.4 | 7.8 | 7.4 | 7.8 | 26.89 Thousand |
| 12 Mar, 2024 | 7.44 | 7.52 | 7.24 | 7.52 | 23.96 Thousand |
300468
IKE
IDNTT
300408
6239
CWST