First Venture Sweden AB (publ) (FIRST-B.ST)
SEK 1.84
(0.82%)
SEK 1.84
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 5344.00 |
| 04 Apr, 2024 | 3.07 | 3.07 | 3.02 | 3.06 | 932.00 |
| 03 Apr, 2024 | 2.9 | 3.09 | 2.9 | 3.07 | 17.5 Thousand |
| 02 Apr, 2024 | 3.14 | 3.15 | 2.87 | 2.98 | 2669.00 |
| 28 Mar, 2024 | 3.2 | 3.2 | 2.92 | 3.14 | 1434.00 |
| 27 Mar, 2024 | 3.08 | 3.14 | 2.87 | 3.05 | 4329.00 |
| 26 Mar, 2024 | 2.95 | 3.21 | 2.95 | 3.15 | 2041.00 |
| 25 Mar, 2024 | 2.95 | 2.95 | 2.82 | 2.95 | 3138.00 |
| 22 Mar, 2024 | 2.84 | 3.05 | 2.75 | 2.87 | 12.06 Thousand |
| 21 Mar, 2024 | 2.85 | 3.13 | 2.8 | 3.0 | 13.79 Thousand |
7148
UNIVASTU
EPM
TATYF
TANAA
DEI