First Venture Sweden AB (publ) (FIRST-B.ST)
SEK 1.84
(0.82%)
SEK 1.84
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | 179.00 |
| 19 Mar, 2024 | 2.9 | 2.9 | 2.7 | 2.75 | 18.62 Thousand |
| 18 Mar, 2024 | 3.15 | 3.15 | 2.82 | 2.82 | 3298.00 |
| 15 Mar, 2024 | 3.06 | 3.21 | 3.0 | 3.21 | 2336.00 |
| 14 Mar, 2024 | 3.0 | 3.19 | 3.0 | 3.19 | 1263.00 |
| 13 Mar, 2024 | 3.22 | 3.22 | 2.93 | 3.21 | 7918.00 |
| 12 Mar, 2024 | 3.14 | 3.22 | 2.88 | 3.22 | 25.12 Thousand |
| 11 Mar, 2024 | 3.1 | 3.15 | 3.0 | 3.14 | 22.93 Thousand |
| 08 Mar, 2024 | 2.88 | 3.08 | 2.88 | 3.08 | 2330.00 |
| 07 Mar, 2024 | 3.06 | 3.1 | 2.89 | 3.08 | 2694.00 |
7148
UNIVASTU
EPM
TATYF
TANAA
DEI