First Venture Sweden AB (publ) (FIRST-B.ST)
SEK 1.84
(0.82%)
SEK 1.84
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 2.93 | 3.14 | 2.93 | 3.14 | 45.47 Thousand |
| 18 Apr, 2024 | 3.01 | 3.17 | 2.93 | 2.97 | 5487.00 |
| 17 Apr, 2024 | 2.93 | 2.99 | 2.93 | 2.98 | 34.26 Thousand |
| 16 Apr, 2024 | 2.85 | 2.96 | 2.71 | 2.93 | 22.66 Thousand |
| 15 Apr, 2024 | 3.21 | 3.25 | 2.86 | 3.01 | 24.49 Thousand |
| 12 Apr, 2024 | 3.23 | 3.23 | 3.01 | 3.06 | 570.00 |
| 11 Apr, 2024 | 3.07 | 3.19 | 3.07 | 3.14 | 1858.00 |
| 10 Apr, 2024 | 3.22 | 3.22 | 3.06 | 3.18 | 6448.00 |
| 09 Apr, 2024 | 3.19 | 3.19 | 3.1 | 3.1 | 2567.00 |
| 08 Apr, 2024 | 3.12 | 3.26 | 2.96 | 3.07 | 62.97 Thousand |
7148
UNIVASTU
EPM
TATYF
TANAA
DEI