First Venture Sweden AB (publ) (FIRST-B.ST)
SEK 1.84
(0.82%)
SEK 1.84
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 2.85 | 2.92 | 2.83 | 2.92 | 11.47 Thousand |
| 03 May, 2024 | 2.99 | 2.99 | 2.74 | 2.91 | 27.61 Thousand |
| 02 May, 2024 | 3.0 | 3.0 | 2.99 | 2.99 | 3704.00 |
| 30 Apr, 2024 | 3.1 | 3.1 | 2.91 | 2.98 | 1330.00 |
| 29 Apr, 2024 | 3.0 | 3.11 | 2.99 | 3.1 | 13.78 Thousand |
| 26 Apr, 2024 | 3.11 | 3.11 | 2.99 | 3.06 | 2677.00 |
| 25 Apr, 2024 | 2.97 | 3.11 | 2.97 | 3.1 | 5919.00 |
| 24 Apr, 2024 | 3.13 | 3.13 | 2.92 | 2.92 | 3956.00 |
| 23 Apr, 2024 | 3.05 | 3.05 | 2.9 | 2.99 | 6899.00 |
| 22 Apr, 2024 | 3.14 | 3.14 | 2.9 | 3.05 | 9414.00 |
7148
UNIVASTU
EPM
TATYF
TANAA
DEI