Firefly AB (publ) (FIRE.ST)

SEK 182.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 159.5 164.5 159.5 164.5 2464.00
13 Dec, 2023 163.5 164.5 160.0 161.5 2188.00
12 Dec, 2023 163.0 164.0 159.5 163.5 1711.00
11 Dec, 2023 159.5 163.0 156.5 163.0 4754.00
08 Dec, 2023 160.5 160.5 155.5 159.5 3182.00
07 Dec, 2023 161.5 164.0 159.5 161.5 2619.00
06 Dec, 2023 164.0 164.5 161.0 161.5 4493.00
05 Dec, 2023 167.0 168.5 163.0 163.0 7718.00
04 Dec, 2023 164.5 167.5 161.5 165.0 4348.00
01 Dec, 2023 159.0 164.5 157.0 164.0 3299.00