Firefly AB (publ) (FIRE.ST)

SEK 182.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 163.5 163.5 157.0 159.0 5968.00
29 Nov, 2023 169.5 169.5 163.0 164.0 7084.00
28 Nov, 2023 169.5 169.5 165.0 169.5 2000.00
27 Nov, 2023 172.0 172.5 169.0 169.5 3129.00
24 Nov, 2023 170.0 171.0 167.5 167.5 2736.00
23 Nov, 2023 174.0 174.0 168.0 168.0 4584.00
22 Nov, 2023 169.0 169.5 166.0 169.5 1274.00
21 Nov, 2023 171.5 172.5 164.5 168.0 3772.00
20 Nov, 2023 171.0 172.0 167.5 171.5 6003.00
17 Nov, 2023 170.0 173.0 168.0 168.0 4651.00