Firefly AB (publ) (FIRE.ST)

SEK 182.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 163.0 170.0 163.0 167.5 6447.00
15 Nov, 2023 153.5 163.0 153.5 163.0 6848.00
14 Nov, 2023 155.0 159.0 153.0 155.0 7096.00
13 Nov, 2023 157.0 159.0 151.0 155.0 8983.00
10 Nov, 2023 163.5 175.0 153.0 153.0 41.33 Thousand
09 Nov, 2023 143.0 149.0 143.0 148.5 8151.00
08 Nov, 2023 137.0 143.0 137.0 143.0 2034.00
07 Nov, 2023 139.5 142.0 138.0 140.0 10.18 Thousand
06 Nov, 2023 139.0 139.5 134.0 139.5 1370.00
03 Nov, 2023 131.5 138.0 130.0 138.0 4856.00