Firefly AB (publ) (FIRE.ST)

SEK 180.8

(2.96%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 190.0 190.0 182.5 183.0 4693.00
12 Jan, 2024 192.0 194.5 186.0 190.0 3985.00
11 Jan, 2024 184.0 193.0 184.0 191.5 11.75 Thousand
10 Jan, 2024 181.0 184.5 180.0 184.0 8595.00
09 Jan, 2024 177.0 185.5 177.0 180.0 8812.00
08 Jan, 2024 173.0 177.0 173.0 177.0 6603.00
05 Jan, 2024 173.5 173.5 170.5 173.0 532.00
04 Jan, 2024 174.0 174.0 169.5 173.5 2444.00
03 Jan, 2024 176.0 179.5 171.0 174.0 4611.00
02 Jan, 2024 174.0 176.0 164.0 176.0 9687.00