Fasadgruppen Group AB (publ) (FG.ST)
SEK 20.0
(2.25%)
SEK 20.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 65.3 | 65.4 | 63.9 | 64.3 | 31.33 Thousand |
| 10 May, 2024 | 65.8 | 66.8 | 64.4 | 65.3 | 74.48 Thousand |
| 08 May, 2024 | 62.8 | 65.7 | 60.1 | 64.4 | 142.94 Thousand |
| 07 May, 2024 | 68.0 | 68.0 | 66.1 | 67.9 | 35.67 Thousand |
| 06 May, 2024 | 69.0 | 70.0 | 67.7 | 67.8 | 37.03 Thousand |
| 03 May, 2024 | 69.1 | 69.7 | 68.1 | 69.1 | 657.59 Thousand |
| 02 May, 2024 | 69.9 | 70.0 | 68.9 | 69.1 | 25.73 Thousand |
| 30 Apr, 2024 | 69.5 | 69.5 | 68.0 | 68.7 | 11.9 Thousand |
| 29 Apr, 2024 | 69.9 | 70.3 | 67.6 | 69.3 | 22.67 Thousand |
| 26 Apr, 2024 | 66.2 | 70.0 | 66.2 | 69.9 | 39.78 Thousand |
0H8T
STEM
WLY
AOMFF
5714
000028