Fasadgruppen Group AB (publ) (FG.ST)
SEK 20.0
(2.25%)
SEK 20.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 68.0 | 69.1 | 67.6 | 67.6 | 22.05 Thousand |
| 10 Jun, 2024 | 69.9 | 70.3 | 67.2 | 67.6 | 32.49 Thousand |
| 07 Jun, 2024 | 69.6 | 70.0 | 68.2 | 69.9 | 33.02 Thousand |
| 05 Jun, 2024 | 68.3 | 69.8 | 68.0 | 69.6 | 51.59 Thousand |
| 04 Jun, 2024 | 68.3 | 69.7 | 67.9 | 68.1 | 31.64 Thousand |
| 03 Jun, 2024 | 72.2 | 72.2 | 69.4 | 69.7 | 28.03 Thousand |
| 31 May, 2024 | 69.2 | 72.4 | 69.2 | 71.1 | 67.63 Thousand |
| 30 May, 2024 | 69.9 | 70.0 | 68.0 | 69.5 | 40.39 Thousand |
| 29 May, 2024 | 69.5 | 70.2 | 68.0 | 68.1 | 29.71 Thousand |
| 28 May, 2024 | 71.0 | 71.0 | 68.5 | 69.5 | 52.9 Thousand |
0H8T
STEM
WLY
AOMFF
5714
000028