Fasadgruppen Group AB (publ) (FG.ST)
SEK 20.0
(2.25%)
SEK 20.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 61.4 | 62.2 | 61.2 | 61.4 | 20.07 Thousand |
| 09 Jul, 2024 | 62.4 | 62.9 | 60.3 | 60.9 | 63.62 Thousand |
| 08 Jul, 2024 | 62.4 | 63.1 | 62.2 | 62.3 | 9045.00 |
| 05 Jul, 2024 | 63.0 | 63.5 | 62.3 | 62.7 | 35.55 Thousand |
| 04 Jul, 2024 | 62.1 | 63.4 | 61.7 | 63.0 | 13.45 Thousand |
| 03 Jul, 2024 | 63.0 | 63.4 | 62.1 | 62.2 | 18.31 Thousand |
| 02 Jul, 2024 | 63.1 | 63.1 | 62.4 | 62.5 | 11.42 Thousand |
| 01 Jul, 2024 | 63.0 | 63.7 | 62.2 | 62.9 | 37.77 Thousand |
| 28 Jun, 2024 | 62.7 | 63.3 | 61.9 | 62.0 | 30.24 Thousand |
| 27 Jun, 2024 | 64.2 | 64.8 | 62.5 | 62.7 | 27.46 Thousand |
0H8T
STEM
WLY
AOMFF
5714
000028