Fasadgruppen Group AB (publ) (FG.ST)

SEK 46.7

(2.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 63.3 69.3 63.3 66.8 58.11 Thousand
30 Jan, 2024 63.0 64.7 62.8 63.1 11.3 Thousand
29 Jan, 2024 63.4 65.3 62.8 64.0 39.69 Thousand
26 Jan, 2024 63.7 64.9 62.6 64.5 9214.00
25 Jan, 2024 61.8 63.8 61.7 63.7 24.16 Thousand
24 Jan, 2024 60.3 62.6 60.3 61.8 31.4 Thousand
23 Jan, 2024 58.5 61.4 58.5 60.3 28.83 Thousand
22 Jan, 2024 59.9 61.4 58.5 59.1 31.5 Thousand
19 Jan, 2024 59.5 60.4 58.0 59.9 43.84 Thousand
18 Jan, 2024 58.2 58.7 57.5 58.4 33.08 Thousand