Fasadgruppen Group AB (publ) (FG.ST)
SEK 20.0
(2.25%)
SEK 20.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 70.9 | 73.2 | 68.7 | 70.7 | 44.6 Thousand |
| 10 Apr, 2024 | 73.0 | 73.9 | 71.0 | 71.1 | 109.07 Thousand |
| 09 Apr, 2024 | 72.8 | 74.8 | 72.4 | 73.7 | 82.09 Thousand |
| 08 Apr, 2024 | 72.0 | 73.3 | 71.6 | 72.8 | 23.09 Thousand |
| 05 Apr, 2024 | 72.4 | 72.8 | 71.5 | 71.6 | 154.22 Thousand |
| 04 Apr, 2024 | 72.6 | 73.0 | 71.5 | 72.4 | 42.63 Thousand |
| 03 Apr, 2024 | 68.9 | 72.6 | 68.9 | 72.6 | 85.68 Thousand |
| 02 Apr, 2024 | 72.0 | 72.2 | 67.3 | 68.9 | 274.5 Thousand |
| 28 Mar, 2024 | 67.5 | 72.7 | 67.1 | 72.7 | 61.28 Thousand |
| 27 Mar, 2024 | 67.1 | 67.1 | 65.8 | 67.1 | 335.68 Thousand |
0H8T
STEM
WLY
AOMFF
5714
000028