Aktiebolaget Fastator (publ) (FASTAT.ST)
SEK 1.38
(1.17%)
SEK 1.38
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.23 | 1.65 | 1.2 | 1.28 | 477.35 Thousand |
| 29 Feb, 2024 | 1.22 | 1.33 | 1.14 | 1.14 | 267.51 Thousand |
| 28 Feb, 2024 | 1.24 | 1.27 | 1.19 | 1.22 | 109.42 Thousand |
| 27 Feb, 2024 | 1.3 | 1.37 | 1.2 | 1.24 | 449.36 Thousand |
| 26 Feb, 2024 | 1.4 | 1.65 | 1.12 | 1.3 | 450.49 Thousand |
| 23 Feb, 2024 | 1.6 | 1.6 | 1.27 | 1.6 | 316.11 Thousand |
| 22 Feb, 2024 | 1.32 | 1.68 | 1.29 | 1.6 | 315.88 Thousand |
| 21 Feb, 2024 | 1.29 | 1.33 | 1.25 | 1.32 | 79.66 Thousand |
| 20 Feb, 2024 | 1.28 | 1.3 | 1.22 | 1.29 | 187.99 Thousand |
| 19 Feb, 2024 | 1.52 | 1.52 | 1.23 | 1.28 | 704.86 Thousand |
DBREALTY
PDYN
SVM
TAGYY
BBSRF
PRINCEPIPE