Aktiebolaget Fastator (publ) (FASTAT.ST)
SEK 1.35
(2.28%)
SEK 1.35
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.3 | 1.3 | 1.16 | 1.28 | 130.35 Thousand |
| 08 Mar, 2024 | 1.31 | 1.34 | 1.3 | 1.3 | 59.36 Thousand |
| 07 Mar, 2024 | 1.3 | 1.35 | 1.29 | 1.31 | 98.71 Thousand |
| 06 Mar, 2024 | 1.29 | 1.29 | 1.22 | 1.24 | 46.49 Thousand |
| 05 Mar, 2024 | 1.36 | 1.36 | 1.25 | 1.29 | 132.21 Thousand |
| 04 Mar, 2024 | 1.3 | 1.48 | 1.28 | 1.36 | 204.47 Thousand |
| 01 Mar, 2024 | 1.23 | 1.65 | 1.2 | 1.28 | 477.35 Thousand |
| 29 Feb, 2024 | 1.22 | 1.33 | 1.14 | 1.14 | 267.51 Thousand |
| 28 Feb, 2024 | 1.24 | 1.27 | 1.19 | 1.22 | 109.42 Thousand |
| 27 Feb, 2024 | 1.3 | 1.37 | 1.2 | 1.24 | 449.36 Thousand |
DBREALTY
PDYN
SVM
TAGYY
BBSRF
PRINCEPIPE