Aktiebolaget Fastator (publ) (FASTAT.ST)
SEK 1.38
(1.17%)
SEK 1.38
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.53 | 1.6 | 1.52 | 1.52 | 198.98 Thousand |
| 09 Aug, 2024 | 1.54 | 1.59 | 1.49 | 1.53 | 225.09 Thousand |
| 08 Aug, 2024 | 1.51 | 1.9 | 1.48 | 1.54 | 1.9 Million |
| 07 Aug, 2024 | 1.48 | 1.54 | 1.45 | 1.51 | 107.69 Thousand |
| 06 Aug, 2024 | 1.51 | 1.51 | 1.44 | 1.48 | 77.94 Thousand |
| 05 Aug, 2024 | 1.5 | 1.51 | 1.4 | 1.51 | 232.12 Thousand |
| 02 Aug, 2024 | 1.57 | 1.57 | 1.49 | 1.56 | 198.66 Thousand |
| 01 Aug, 2024 | 1.53 | 1.58 | 1.53 | 1.57 | 38.54 Thousand |
| 31 Jul, 2024 | 1.54 | 1.58 | 1.51 | 1.58 | 99.17 Thousand |
| 30 Jul, 2024 | 1.58 | 1.58 | 1.54 | 1.58 | 62.76 Thousand |
DBREALTY
PDYN
SVM
TAGYY
BBSRF
PRINCEPIPE