Aktiebolaget Fastator (publ) (FASTAT.ST)

SEK 1.19

(2.05%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1.6 2.0 1.6 1.95 1.06 Million
11 Jun, 2024 1.69 1.87 1.6 1.6 637.36 Thousand
10 Jun, 2024 1.6 2.0 1.6 1.7 1.53 Million
07 Jun, 2024 1.66 1.73 1.53 1.56 298.01 Thousand
05 Jun, 2024 1.7 1.74 1.65 1.66 86.44 Thousand
04 Jun, 2024 1.69 1.69 1.6 1.69 124 Thousand
03 Jun, 2024 1.71 1.71 1.66 1.69 82.7 Thousand
31 May, 2024 1.66 1.73 1.65 1.71 103.59 Thousand
30 May, 2024 1.71 1.71 1.58 1.66 157.91 Thousand
29 May, 2024 1.69 1.76 1.69 1.71 136.37 Thousand