Aktiebolaget Fastator (publ) (FASTAT.ST)
SEK 1.38
(1.17%)
SEK 1.38
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.35 | 1.49 | 1.31 | 1.4 | 61.68 Thousand |
| 06 Sep, 2024 | 1.37 | 1.37 | 1.34 | 1.35 | 14.78 Thousand |
| 05 Sep, 2024 | 1.44 | 1.44 | 1.32 | 1.38 | 215.17 Thousand |
| 04 Sep, 2024 | 1.43 | 1.44 | 1.38 | 1.44 | 275.36 Thousand |
| 03 Sep, 2024 | 1.5 | 1.5 | 1.38 | 1.43 | 76.87 Thousand |
| 02 Sep, 2024 | 1.5 | 1.52 | 1.48 | 1.5 | 33.56 Thousand |
| 30 Aug, 2024 | 1.53 | 1.53 | 1.49 | 1.5 | 55.96 Thousand |
| 29 Aug, 2024 | 1.49 | 1.54 | 1.49 | 1.53 | 17.97 Thousand |
| 28 Aug, 2024 | 1.49 | 1.54 | 1.48 | 1.49 | 77.69 Thousand |
| 27 Aug, 2024 | 1.53 | 1.53 | 1.48 | 1.49 | 68.4 Thousand |
DBREALTY
PDYN
SVM
TAGYY
BBSRF
PRINCEPIPE