Fabege AB (publ) (FABG.ST)

SEK 82.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 80.26 83.4 80.26 83.06 1.32 Million
30 Oct, 2023 80.0 81.2 79.56 80.26 420.18 Thousand
27 Oct, 2023 77.84 79.7 77.62 79.5 637.52 Thousand
26 Oct, 2023 76.24 78.4 76.0 77.7 754.78 Thousand
25 Oct, 2023 78.54 79.68 75.82 77.04 821.19 Thousand
24 Oct, 2023 77.84 80.24 77.84 79.78 589.08 Thousand
23 Oct, 2023 77.76 78.74 76.5 78.24 813.06 Thousand
20 Oct, 2023 76.36 78.84 75.6 78.5 1.81 Million
19 Oct, 2023 82.0 82.0 79.02 79.32 1.25 Million
18 Oct, 2023 83.5 84.1 81.7 81.8 669.93 Thousand