Fabege AB (publ) (FABG.ST)

SEK 82.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 89.42 99.64 89.22 99.64 2.27 Million
13 Nov, 2023 90.0 90.74 88.72 88.72 503.18 Thousand
10 Nov, 2023 89.6 90.0 88.44 89.7 639.49 Thousand
09 Nov, 2023 88.5 90.52 88.24 90.1 699.53 Thousand
08 Nov, 2023 89.88 90.18 88.06 88.28 1.14 Million
07 Nov, 2023 89.5 90.82 89.32 90.2 1.22 Million
06 Nov, 2023 92.0 92.66 89.38 89.5 645.37 Thousand
03 Nov, 2023 90.7 92.24 90.7 91.86 537.09 Thousand
02 Nov, 2023 85.0 90.72 84.82 90.72 2.04 Million
01 Nov, 2023 83.04 84.22 82.4 83.52 738.51 Thousand