Fabege AB (publ) (FABG.ST)

SEK 82.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 89.0 89.5 85.15 85.35 1.12 Million
23 Apr, 2024 89.0 89.2 88.25 88.95 1.23 Million
22 Apr, 2024 88.2 89.5 87.6 88.6 924.2 Thousand
19 Apr, 2024 86.9 88.2 86.1 88.2 483.31 Thousand
18 Apr, 2024 85.75 87.4 85.4 87.3 326.46 Thousand
17 Apr, 2024 85.5 86.75 85.1 85.75 451.31 Thousand
16 Apr, 2024 84.8 86.75 84.4 85.95 683.95 Thousand
15 Apr, 2024 87.05 87.5 85.0 85.6 1.35 Million
12 Apr, 2024 90.05 90.7 87.1 87.65 864.83 Thousand
11 Apr, 2024 87.0 89.45 86.65 88.0 890.16 Thousand