Fabege AB (publ) (FABG.ST)

SEK 82.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 90.3 90.85 89.0 89.2 657.33 Thousand
08 May, 2024 90.75 93.4 89.9 90.4 570.72 Thousand
07 May, 2024 88.5 90.75 87.35 90.75 752.85 Thousand
06 May, 2024 87.7 88.35 86.85 87.95 585.15 Thousand
03 May, 2024 87.9 88.6 85.0 87.3 642.4 Thousand
02 May, 2024 85.3 87.1 84.5 86.95 1.28 Million
30 Apr, 2024 84.75 85.6 83.6 85.3 555.64 Thousand
29 Apr, 2024 83.0 84.85 82.35 84.75 593.41 Thousand
26 Apr, 2024 82.25 83.5 81.7 83.5 1.4 Million
25 Apr, 2024 83.2 83.7 80.0 80.8 1.76 Million